FAIRPOINT COMMUNICATIONS INC

CUSIP: 305560302 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 12,980 Value ($000) $215 Avg Close — Range —
Q4 2016
Shares 15,063 Value ($000) $282 Avg Close — Range —
Q3 2016
Shares 16,689 Value ($000) $251 Avg Close — Range —
Q2 2016
Shares 17,417 Value ($000) $256 Avg Close — Range —
Q1 2016
Shares 17,207 Value ($000) $257 Avg Close — Range —
Q4 2015
Shares 19,770 Value ($000) $317 Avg Close — Range —
Q3 2015
Shares 15,618 Value ($000) $241 Avg Close — Range —
Q2 2015
Shares 16,476 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 16,931 Value ($000) $298 Avg Close — Range —
Q4 2014
Shares 10,006 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 16,852 Value ($000) $236 Avg Close — Range —
Q1 2014
Shares 19,509 Value ($000) $266 Avg Close — Range —
Q4 2013
Shares 16,356 Value ($000) $185 Avg Close — Range —
Q3 2013
Shares 15,515 Value ($000) $149 Avg Close — Range —
Q2 2013
Shares 10,388 Value ($000) $87 Avg Close — Range —