Falco Resources Ltd.

Ticker: FPRGF CUSIP: 30606C108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,222,300 Value ($000) $4,191 Avg Close $0.17 Range $0.13 - $0.25
Q3 2019
Shares 16,222,300 Value ($000) $2,695 Avg Close $0.18 Range $0.13 - $0.23
Q2 2019
Shares 16,222,300 Value ($000) $3,407 Avg Close $0.19 Range $0.10 - $0.24
Q1 2019
Shares 16,222,300 Value ($000) $3,884 Avg Close $0.25 Range $0.18 - $0.30
Q4 2018
Shares 16,222,300 Value ($000) $3,446 Avg Close $0.25 Range $0.18 - $0.31
Q3 2018
Shares 16,222,300 Value ($000) $5,212 Avg Close $0.35 Range $0.25 - $0.45
Q2 2018
Shares 16,222,300 Value ($000) $6,540 Avg Close $0.49 Range $0.38 - $0.62
Q1 2018
Shares 16,222,300 Value ($000) $9,948 Avg Close $0.74 Range $0.61 - $0.89
Q4 2017
Shares 16,222,300 Value ($000) $11,228 Avg Close $0.79 Range $0.60 - $1.01
Q3 2017
Shares 14,000,000 Value ($000) $13,464 Avg Close $0.86 Range $0.77 - $0.99
Q2 2017
Shares 14,000,000 Value ($000) $10,796 Avg Close $0.89 Range $0.69 - $1.17
Q1 2017
Shares 14,000,000 Value ($000) $9,580 Avg Close $0.68 Range $0.62 - $0.77
Q4 2016
Shares 14,000,000 Value ($000) $9,280 Avg Close $0.75 Range $0.57 - $0.94