FALCONS BEYOND GLOBAL INC

Ticker: FBYD CUSIP: 306121104 Class: COM CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,864 Value ($000) $343 Avg Close $13.83 Range $9.00 - $29.02

Q1 2025

Shares 21 Value ($000) $0 Avg Close $6.91 Range $3.62 - $9.75

Q4 2023

Shares 1,502 Value ($000) $18 Avg Close $11.20 Range $8.34 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,864	$343	$13.83	$9.00 - $29.02
Q1 2025	21	$0	$6.91	$3.62 - $9.75
Q4 2023	1,502	$18	$11.20	$8.34 - $36.67