FALCONS BEYOND GLOBAL INC

Ticker: FBYD CUSIP: 306121104 Class: COM CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,709 Value ($000) $4,770 Avg Close $13.83 Range $9.00 - $29.02
Q3 2025
Shares 170,653 Value ($000) $1,881 Avg Close $8.00 Range $5.40 - $16.34
Q2 2025
Shares 52,064 Value ($000) $312 Avg Close $6.97 Range $4.81 - $8.79
Q1 2025
Shares 52,065 Value ($000) $454 Avg Close $6.91 Range $3.62 - $9.75
Q4 2024
Shares 51,084 Value ($000) $397 Avg Close $8.26 Range $7.09 - $13.25
Q3 2024
Shares 41,585 Value ($000) $412 Avg Close $8.65 Range $6.81 - $9.99
Q2 2024
Shares 50,509 Value ($000) $529 Avg Close $8.40 Range $6.67 - $10.03
Q1 2024
Shares 30,500 Value ($000) $313 Avg Close $9.13 Range $5.85 - $10.61
Q4 2023
Shares 29,100 Value ($000) $358 Avg Close $11.20 Range $8.34 - $36.67