FALCONS BEYOND GLOBAL INC

Ticker: FBYD CUSIP: 306121104 Class: COM CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,000 Value ($000) $285 Avg Close $13.83 Range $9.00 - $29.02

Q3 2025

Shares 27,940 Value ($000) $308 Avg Close $8.00 Range $5.40 - $16.34

Q2 2025

Shares 27,940 Value ($000) $165 Avg Close $6.97 Range $4.81 - $8.79

Q1 2025

Shares 14,266 Value ($000) $124 Avg Close $6.91 Range $3.62 - $9.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,000	$285	$13.83	$9.00 - $29.02
Q3 2025	27,940	$308	$8.00	$5.40 - $16.34
Q2 2025	27,940	$165	$6.97	$4.81 - $8.79
Q1 2025	14,266	$124	$6.91	$3.62 - $9.75