FALCONS BEYOND GLOBAL INC

Ticker: FBYD CUSIP: 306121104 Class: COM CL A

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $15 Avg Close $13.83 Range $9.00 - $29.02
Q3 2025
Shares 1,000 Value ($000) $11 Avg Close $8.00 Range $5.40 - $16.34
Q2 2025
Shares 1,000 Value ($000) $6 Avg Close $6.97 Range $4.81 - $8.79
Q1 2025
Shares 1,000 Value ($000) $9 Avg Close $6.91 Range $3.62 - $9.75
Q4 2024
Shares 1,000 Value ($000) $8 Avg Close $8.26 Range $7.09 - $13.25