FALCONS BEYOND GLOBAL INC

Ticker: FBYD CUSIP: 306121104 Class: COM CL A

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903,057 Value ($000) $13,555 Avg Close $13.83 Range $9.00 - $29.02

Q3 2025

Shares 205,634 Value ($000) $2,266 Avg Close $8.00 Range $5.40 - $16.34

Q2 2025

Shares 64,868 Value ($000) $382 Avg Close $6.97 Range $4.81 - $8.79

Q1 2025

Shares 64,961 Value ($000) $566 Avg Close $6.91 Range $3.62 - $9.75

Q4 2024

Shares 65,430 Value ($000) $523 Avg Close $8.26 Range $7.09 - $13.25

Q3 2024

Shares 54,526 Value ($000) $540 Avg Close $8.65 Range $6.81 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903,057	$13,555	$13.83	$9.00 - $29.02
Q3 2025	205,634	$2,266	$8.00	$5.40 - $16.34
Q2 2025	64,868	$382	$6.97	$4.81 - $8.79
Q1 2025	64,961	$566	$6.91	$3.62 - $9.75
Q4 2024	65,430	$523	$8.26	$7.09 - $13.25
Q3 2024	54,526	$540	$8.65	$6.81 - $9.99