FALCONSTOR SOFTWARE INC

CUSIP: 306137100 Class: CMN

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 139,406 Value ($000) $36 Avg Close — Range —
Q1 2017
Shares 139,406 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 143,406 Value ($000) $64 Avg Close — Range —
Q3 2016
Shares 128,406 Value ($000) $133 Avg Close — Range —
Q2 2016
Shares 122,406 Value ($000) $128 Avg Close — Range —
Q1 2016
Shares 120,206 Value ($000) $161 Avg Close — Range —
Q4 2015
Shares 117,206 Value ($000) $220 Avg Close — Range —
Q3 2015
Shares 100,352 Value ($000) $199 Avg Close — Range —
Q2 2015
Shares 100,352 Value ($000) $159 Avg Close — Range —
Q1 2015
Shares 101,352 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 106,052 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 106,052 Value ($000) $121 Avg Close — Range —
Q2 2014
Shares 106,052 Value ($000) $180 Avg Close — Range —
Q1 2014
Shares 106,052 Value ($000) $167 Avg Close — Range —
Q4 2013
Shares 106,052 Value ($000) $143 Avg Close — Range —
Q3 2013
Shares 109,552 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 109,552 Value ($000) $115 Avg Close — Range —