FALCONSTOR SOFTWARE INC

CUSIP: 306137100 Class: CMN

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 46,516 Value ($000) $12 Avg Close — Range —
Q1 2017
Shares 753 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 10,999 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 21,190 Value ($000) $22 Avg Close — Range —
Q2 2016
Shares 16,184 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 8,530 Value ($000) $11 Avg Close — Range —
Q4 2014
Shares 363 Value ($000) $0 Avg Close — Range —
Q3 2014
Shares 967 Value ($000) $1 Avg Close — Range —
Q4 2013
Shares 600 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 409 Value ($000) $1 Avg Close — Range —