FAMILY DLR STORES INC

CUSIP: 307000109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,050 Value ($000) $83 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 1,110 Value ($000) $88 Avg Close — Range —
Q3 2014
Shares 1,120 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 1,441 Value ($000) $95 Avg Close — Range —
Q1 2014
Shares 1,456 Value ($000) $84 Avg Close — Range —
Q4 2013
Shares 1,471 Value ($000) $96 Avg Close — Range —
Q3 2013
Shares 1,271 Value ($000) $92 Avg Close — Range —
Q2 2013
Shares 1,250 Value ($000) $78 Avg Close — Range —