FAMILY DLR STORES INC

CUSIP: 307000109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 166,683 Value ($000) $13,136 Avg Close — Range —
Q1 2015
Shares 165,083 Value ($000) $13,081 Avg Close — Range —
Q4 2014
Shares 161,789 Value ($000) $12,815 Avg Close — Range —
Q3 2014
Shares 166,073 Value ($000) $12,827 Avg Close — Range —
Q2 2014
Shares 324,304 Value ($000) $21,449 Avg Close — Range —
Q1 2014
Shares 484,563 Value ($000) $28,109 Avg Close — Range —
Q4 2013
Shares 499,500 Value ($000) $32,453 Avg Close — Range —
Q3 2013
Shares 503,190 Value ($000) $36,240 Avg Close — Range —
Q2 2013
Shares 501,600 Value ($000) $31,255 Avg Close — Range —