FAMILY DLR STORES INC

CUSIP: 307000109 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,051 Value ($000) $398 Avg Close — Range —
Q1 2015
Shares 5,529 Value ($000) $438 Avg Close — Range —
Q4 2014
Shares 5,559 Value ($000) $440 Avg Close — Range —
Q3 2014
Shares 5,897 Value ($000) $455 Avg Close — Range —
Q2 2014
Shares 6,062 Value ($000) $401 Avg Close — Range —
Q1 2014
Shares 6,062 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 6,175 Value ($000) $401 Avg Close — Range —
Q3 2013
Shares 6,213 Value ($000) $447 Avg Close — Range —
Q2 2013
Shares 6,233 Value ($000) $388 Avg Close — Range —