FAMILY DLR STORES INC

CUSIP: 307000109 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,000 Value ($000) $386 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $290 Avg Close — Range —
Q4 2013
Shares 5,000 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 5,000 Value ($000) $360 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $312 Avg Close — Range —