FAMILY DLR STORES INC

CUSIP: 307000109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 205,585 Value ($000) $16,202 Avg Close — Range —
Q1 2015
Shares 207,094 Value ($000) $16,410 Avg Close — Range —
Q4 2014
Shares 217,249 Value ($000) $17,208 Avg Close — Range —
Q3 2014
Shares 213,943 Value ($000) $16,525 Avg Close — Range —
Q2 2014
Shares 264,752 Value ($000) $17,511 Avg Close — Range —
Q1 2014
Shares 260,834 Value ($000) $15,131 Avg Close — Range —
Q4 2013
Shares 259,602 Value ($000) $16,866 Avg Close — Range —
Q3 2013
Shares 330,983 Value ($000) $23,837 Avg Close — Range —
Q2 2013
Shares 327,835 Value ($000) $20,427 Avg Close — Range —