FARADAY FUTRE INTLGT ELCTR I

Ticker: FFAIW CUSIP: 307359117 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,015 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 87,015 Value ($000) $4 Avg Close — Range —
Q2 2025
Shares 87,015 Value ($000) $4 Avg Close — Range —
Q1 2025
Shares 87,015 Value ($000) $4 Avg Close — Range —
Q4 2024
Shares 87,015 Value ($000) $7 Avg Close — Range —
Q3 2024
Shares 87,015 Value ($000) $2 Avg Close — Range —
Q2 2024
Shares 87,015 Value ($000) $4 Avg Close — Range —
Q1 2024
Shares 87,015 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 87,015 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 103,470 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 102,754 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 108,260 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 99,696 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 100,799 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 89,762 Value ($000) $42 Avg Close — Range —
Q1 2022
Shares 90,922 Value ($000) $81 Avg Close — Range —
Q4 2021
Shares 91,967 Value ($000) $87 Avg Close — Range —
Q3 2021
Shares 89,998 Value ($000) $152 Avg Close — Range —