FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,297 Value ($000) $99 Avg Close $1.24 Range $0.94 - $1.68
Q3 2025
Shares 26,806 Value ($000) $35 Avg Close $2.11 Range $1.28 - $3.61
Q2 2025
Shares 28,603 Value ($000) $48 Avg Close $1.22 Range $0.83 - $1.95
Q1 2025
Shares 578 Value ($000) $1 Avg Close $1.50 Range $1.06 - $3.82
Q4 2024
Shares 339 Value ($000) $1 Avg Close $1.77 Range $0.99 - $4.46
Q3 2024
Shares 115 Value ($000) $0 Avg Close $9.28 Range $2.67 - $21.88