FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,315 Value ($000) $702 Avg Close $1.24 Range $0.94 - $1.68
Q3 2025
Shares 265,377 Value ($000) $345 Avg Close $2.11 Range $1.28 - $3.61
Q2 2025
Shares 165,728 Value ($000) $278 Avg Close $1.22 Range $0.83 - $1.95
Q1 2025
Shares 43,465 Value ($000) $49 Avg Close $1.50 Range $1.06 - $3.82
Q4 2024
Shares 100,556 Value ($000) $244 Avg Close $1.77 Range $0.99 - $4.46
Q3 2024
Shares 51,356 Value ($000) $147 Avg Close $9.28 Range $2.67 - $21.88