FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,143 Value ($000) $19 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 15,728 Value ($000) $20 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 10,928 Value ($000) $18 Avg Close $1.22 Range $0.83 - $1.95

Q3 2024

Shares 62,638 Value ($000) $180 Avg Close $9.28 Range $2.67 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,143	$19	$1.24	$0.94 - $1.68
Q3 2025	15,728	$20	$2.11	$1.28 - $3.61
Q2 2025	10,928	$18	$1.22	$0.83 - $1.95
Q3 2024	62,638	$180	$9.28	$2.67 - $21.88