FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,452,855 Value ($000) $3,522 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 2,196,956 Value ($000) $2,857 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 2,117,275 Value ($000) $3,558 Avg Close $1.22 Range $0.83 - $1.95

Q1 2025

Shares 725,486 Value ($000) $820 Avg Close $1.50 Range $1.06 - $3.82

Q4 2024

Shares 439,595 Value ($000) $1,068 Avg Close $1.77 Range $0.99 - $4.46

Q3 2024

Shares 126,101 Value ($000) $362 Avg Close $9.28 Range $2.67 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,452,855	$3,522	$1.24	$0.94 - $1.68
Q3 2025	2,196,956	$2,857	$2.11	$1.28 - $3.61
Q2 2025	2,117,275	$3,558	$1.22	$0.83 - $1.95
Q1 2025	725,486	$820	$1.50	$1.06 - $3.82
Q4 2024	439,595	$1,068	$1.77	$0.99 - $4.46
Q3 2024	126,101	$362	$9.28	$2.67 - $21.88