FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 420,294 Value ($000) $429 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 2,816,078 Value ($000) $3,661 Avg Close $2.11 Range $1.28 - $3.61

Q1 2025

Shares 14,746 Value ($000) $17 Avg Close $1.50 Range $1.06 - $3.82

Q4 2024

Shares 66,543 Value ($000) $162 Avg Close $1.77 Range $0.99 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	420,294	$429	$1.24	$0.94 - $1.68
Q3 2025	2,816,078	$3,661	$2.11	$1.28 - $3.61
Q1 2025	14,746	$17	$1.50	$1.06 - $3.82
Q4 2024	66,543	$162	$1.77	$0.99 - $4.46