FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,091 Value ($000) $27 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 15,653 Value ($000) $20 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 18,251 Value ($000) $31 Avg Close $1.22 Range $0.83 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,091	$27	$1.24	$0.94 - $1.68
Q3 2025	15,653	$20	$2.11	$1.28 - $3.61
Q2 2025	18,251	$31	$1.22	$0.83 - $1.95