FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,433 Value ($000) $127 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 528,127 Value ($000) $687 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 958,677 Value ($000) $1,611 Avg Close $1.22 Range $0.83 - $1.95

Q1 2025

Shares 378,123 Value ($000) $427 Avg Close $1.50 Range $1.06 - $3.82

Q4 2024

Shares 160,396 Value ($000) $390 Avg Close $1.77 Range $0.99 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,433	$127	$1.24	$0.94 - $1.68
Q3 2025	528,127	$687	$2.11	$1.28 - $3.61
Q2 2025	958,677	$1,611	$1.22	$0.83 - $1.95
Q1 2025	378,123	$427	$1.50	$1.06 - $3.82
Q4 2024	160,396	$390	$1.77	$0.99 - $4.46