FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,251 Value ($000) $10 Avg Close $1.24 Range $0.94 - $1.68
Q3 2025
Shares 16,678 Value ($000) $22 Avg Close $2.11 Range $1.28 - $3.61
Q2 2025
Shares 8,937 Value ($000) $15 Avg Close $1.22 Range $0.83 - $1.95
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.50 Range $1.06 - $3.82
Q3 2024
Shares 533 Value ($000) $2 Avg Close $9.28 Range $2.67 - $21.88