FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,175 Value ($000) $32 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 14,526 Value ($000) $19 Avg Close $2.11 Range $1.28 - $3.61

Q4 2024

Shares 107,551 Value ($000) $261 Avg Close $1.77 Range $0.99 - $4.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,175	$32	$1.24	$0.94 - $1.68
Q3 2025	14,526	$19	$2.11	$1.28 - $3.61
Q4 2024	107,551	$261	$1.77	$0.99 - $4.46