FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,149 Value ($000) $16 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 19,668 Value ($000) $26 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 17,102 Value ($000) $29 Avg Close $1.22 Range $0.83 - $1.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,149	$16	$1.24	$0.94 - $1.68
Q3 2025	19,668	$26	$2.11	$1.28 - $3.61
Q2 2025	17,102	$29	$1.22	$0.83 - $1.95