FARADAY FUTURE INTLGT ELEC I

Ticker: FFAI CUSIP: 307359885 Class: 0

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,498,733 Value ($000) $9,689 Avg Close $1.24 Range $0.94 - $1.68

Q3 2025

Shares 6,804,114 Value ($000) $8,845 Avg Close $2.11 Range $1.28 - $3.61

Q2 2025

Shares 5,385,260 Value ($000) $9,047 Avg Close $1.22 Range $0.83 - $1.95

Q1 2025

Shares 774,729 Value ($000) $875 Avg Close $1.50 Range $1.06 - $3.82

Q4 2024

Shares 257,270 Value ($000) $625 Avg Close $1.77 Range $0.99 - $4.46

Q3 2024

Shares 99,189 Value ($000) $285 Avg Close $9.28 Range $2.67 - $21.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,498,733	$9,689	$1.24	$0.94 - $1.68
Q3 2025	6,804,114	$8,845	$2.11	$1.28 - $3.61
Q2 2025	5,385,260	$9,047	$1.22	$0.83 - $1.95
Q1 2025	774,729	$875	$1.50	$1.06 - $3.82
Q4 2024	257,270	$625	$1.77	$0.99 - $4.46
Q3 2024	99,189	$285	$9.28	$2.67 - $21.88