FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,843 Value ($000) $0 Avg Close $1.61 Range $1.40 - $1.92
Q3 2025
Shares 28,843 Value ($000) $0 Avg Close $1.73 Range $1.36 - $2.48
Q2 2025
Shares 28,843 Value ($000) $0 Avg Close $1.65 Range $1.34 - $2.32
Q1 2025
Shares 29,600 Value ($000) $0 Avg Close $2.15 Range $1.60 - $3.29
Q4 2024
Shares 29,600 Value ($000) $0 Avg Close $1.96 Range $1.67 - $2.37
Q3 2024
Shares 29,600 Value ($000) $0 Avg Close $2.57 Range $1.89 - $3.00
Q2 2024
Shares 29,600 Value ($000) $0 Avg Close $3.07 Range $2.63 - $3.76
Q1 2024
Shares 29,600 Value ($000) $0 Avg Close $3.48 Range $2.80 - $4.04
Q4 2023
Shares 29,600 Value ($000) $0 Avg Close $2.74 Range $2.24 - $3.35
Q3 2023
Shares 29,600 Value ($000) $0 Avg Close $2.62 Range $1.80 - $3.24
Q2 2023
Shares 17,600 Value ($000) $0 Avg Close $2.70 Range $1.75 - $3.89
Q1 2023
Shares 30,400 Value ($000) $0 Avg Close $4.52 Range $3.61 - $5.39
Q4 2022
Shares 30,400 Value ($000) $0 Avg Close $5.17 Range $4.43 - $6.83
Q3 2022
Shares 30,400 Value ($000) $143 Avg Close $5.16 Range $4.39 - $5.94
Q2 2022
Shares 18,400 Value ($000) $86 Avg Close $5.65 Range $4.33 - $7.83
Q1 2022
Shares 18,400 Value ($000) $131 Avg Close $6.50 Range $5.30 - $7.88
Q4 2021
Shares 12,800 Value ($000) $95 Avg Close $7.37 Range $5.96 - $9.14
Q3 2021
Shares 12,800 Value ($000) $108 Avg Close $9.17 Range $7.21 - $12.94
Q2 2021
Shares 17,000 Value ($000) $216 Avg Close $10.91 Range $8.12 - $13.08
Q1 2021
Shares 18,070 Value ($000) $189 Avg Close $7.19 Range $4.32 - $11.60
Q4 2020
Shares 20,177 Value ($000) $94 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 20,177 Value ($000) $89 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 20,177 Value ($000) $148 Avg Close $8.04 Range $6.14 - $11.44
Q1 2020
Shares 14,393 Value ($000) $100 Avg Close $11.62 Range $5.94 - $15.17
Q4 2019
Shares 23,093 Value ($000) $348 Avg Close $14.59 Range $12.64 - $17.38
Q3 2019
Shares 22,673 Value ($000) $294 Avg Close $14.44 Range $10.26 - $17.67
Q2 2019
Shares 22,584 Value ($000) $370 Avg Close $19.06 Range $15.58 - $21.96
Q1 2019
Shares 22,563 Value ($000) $451 Avg Close $23.73 Range $19.69 - $26.25
Q4 2018
Shares 17,153 Value ($000) $400 Avg Close $24.19 Range $22.02 - $26.55
Q3 2018
Shares 17,134 Value ($000) $452 Avg Close $28.65 Range $25.80 - $31.50
Q2 2018
Shares 12,674 Value ($000) $387 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 12,660 Value ($000) $382 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 12,643 Value ($000) $406 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 12,643 Value ($000) $415 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 12,643 Value ($000) $382 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 11,540 Value ($000) $408 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 11,540 Value ($000) $424 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 9,040 Value ($000) $321 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 9,040 Value ($000) $290 Avg Close $29.90 Range $26.69 - $32.50
Q4 2015
Shares 7,020 Value ($000) $227 Avg Close $29.97 Range $26.99 - $32.94
Q4 2014
Shares 7,600 Value ($000) $224 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 7,600 Value ($000) $220 Avg Close $22.87 Range $20.29 - $29.10