FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 284,875 Value ($000) $3,615 Avg Close $10.91 Range $8.12 - $13.08

Q1 2021

Shares 284,875 Value ($000) $2,974 Avg Close $7.19 Range $4.32 - $11.60

Q4 2020

Shares 400,300 Value ($000) $1,869 Avg Close $4.29 Range $3.40 - $4.96

Q3 2020

Shares 400,300 Value ($000) $1,769 Avg Close $5.93 Range $4.30 - $7.90

Q4 2014

Shares 21,600 Value ($000) $636 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 23,100 Value ($000) $669 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 24,900 Value ($000) $538 Avg Close $20.07 Range $18.05 - $21.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	284,875	$3,615	$10.91	$8.12 - $13.08
Q1 2021	284,875	$2,974	$7.19	$4.32 - $11.60
Q4 2020	400,300	$1,869	$4.29	$3.40 - $4.96
Q3 2020	400,300	$1,769	$5.93	$4.30 - $7.90
Q4 2014	21,600	$636	$28.50	$26.01 - $31.86
Q3 2014	23,100	$669	$22.87	$20.29 - $29.10
Q2 2014	24,900	$538	$20.07	$18.05 - $21.92