FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,000 Value ($000) $98 Avg Close $21.46 Range $19.45 - $24.28

Q4 2013

Shares 15,000 Value ($000) $349 Avg Close $18.97 Range $14.73 - $24.33

Q3 2013

Shares 15,000 Value ($000) $226 Avg Close $14.60 Range $13.07 - $16.44

Q2 2013

Shares 15,000 Value ($000) $211 Avg Close $14.96 Range $13.39 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,000	$98	$21.46	$19.45 - $24.28
Q4 2013	15,000	$349	$18.97	$14.73 - $24.33
Q3 2013	15,000	$226	$14.60	$13.07 - $16.44
Q2 2013	15,000	$211	$14.96	$13.39 - $16.90