FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,145 Value ($000) $51 Avg Close $19.06 Range $15.58 - $21.96
Q1 2019
Shares 3,145 Value ($000) $63 Avg Close $23.73 Range $19.69 - $26.25
Q4 2018
Shares 3,145 Value ($000) $73 Avg Close $24.19 Range $22.02 - $26.55
Q3 2018
Shares 3,145 Value ($000) $83 Avg Close $28.65 Range $25.80 - $31.50
Q2 2018
Shares 3,145 Value ($000) $96,080 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 3,145 Value ($000) $94,979 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 3,145 Value ($000) $101 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 5,938 Value ($000) $195 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 5,938 Value ($000) $180 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 5,938 Value ($000) $210 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 5,938 Value ($000) $218 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 5,938 Value ($000) $211 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 5,938 Value ($000) $190 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 5,938 Value ($000) $165 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 5,938 Value ($000) $192 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 643 Value ($000) $18 Avg Close $23.67 Range $20.90 - $28.16
Q4 2014
Shares 6,607 Value ($000) $195 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 6,607 Value ($000) $191 Avg Close $22.87 Range $20.29 - $29.10