FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 9,799 Value ($000) $348 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 9,799 Value ($000) $314 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 9,799 Value ($000) $273 Avg Close $26.80 Range $24.04 - $31.63
Q4 2014
Shares 27,271 Value ($000) $803 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 27,271 Value ($000) $789 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 27,773 Value ($000) $600 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 24,116 Value ($000) $475 Avg Close $21.46 Range $19.45 - $24.28