FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,000 Value ($000) $1,149 Avg Close $1.61 Range $1.40 - $1.92

Q3 2025

Shares 779,500 Value ($000) $1,333 Avg Close $1.73 Range $1.36 - $2.48

Q2 2025

Shares 778,500 Value ($000) $1,067 Avg Close $1.65 Range $1.34 - $2.32

Q1 2025

Shares 786,500 Value ($000) $1,746 Avg Close $2.15 Range $1.60 - $3.29

Q4 2024

Shares 781,500 Value ($000) $1,407 Avg Close $1.96 Range $1.67 - $2.37

Q3 2024

Shares 779,300 Value ($000) $1,543 Avg Close $2.57 Range $1.89 - $3.00

Q2 2024

Shares 779,300 Value ($000) $2,089 Avg Close $3.07 Range $2.63 - $3.76

Q1 2024

Shares 779,300 Value ($000) $2,782 Avg Close $3.48 Range $2.80 - $4.04

Q4 2023

Shares 779,300 Value ($000) $2,385 Avg Close $2.74 Range $2.24 - $3.35

Q3 2023

Shares 782,300 Value ($000) $2,018 Avg Close $2.62 Range $1.80 - $3.24

Q2 2023

Shares 822,800 Value ($000) $2,279 Avg Close $2.70 Range $1.75 - $3.89

Q1 2023

Shares 847,000 Value ($000) $3,269 Avg Close $4.52 Range $3.61 - $5.39

Q4 2022

Shares 819,800 Value ($000) $3,779 Avg Close $5.17 Range $4.43 - $6.83

Q3 2022

Shares 796,090 Value ($000) $3,734 Avg Close $5.16 Range $4.39 - $5.94

Q2 2022

Shares 758,590 Value ($000) $3,558 Avg Close $5.65 Range $4.33 - $7.83

Q1 2022

Shares 766,290 Value ($000) $5,456 Avg Close $6.50 Range $5.30 - $7.88

Q4 2021

Shares 662,290 Value ($000) $4,934 Avg Close $7.37 Range $5.96 - $9.14

Q3 2021

Shares 636,290 Value ($000) $5,351 Avg Close $9.17 Range $7.21 - $12.94

Q2 2021

Shares 586,840 Value ($000) $7,447 Avg Close $10.91 Range $8.12 - $13.08

Q1 2021

Shares 497,790 Value ($000) $5,197 Avg Close $7.19 Range $4.32 - $11.60

Q4 2020

Shares 490,500 Value ($000) $2,291 Avg Close $4.29 Range $3.40 - $4.96

Q3 2020

Shares 411,283 Value ($000) $1,818 Avg Close $5.93 Range $4.30 - $7.90

Q2 2020

Shares 303,700 Value ($000) $2,229 Avg Close $8.04 Range $6.14 - $11.44

Q1 2020

Shares 240,200 Value ($000) $1,672 Avg Close $11.62 Range $5.94 - $15.17

Q4 2019

Shares 235,000 Value ($000) $3,539 Avg Close $14.59 Range $12.64 - $17.38

Q3 2019

Shares 211,100 Value ($000) $2,734 Avg Close $14.44 Range $10.26 - $17.67

Q2 2019

Shares 162,500 Value ($000) $2,660 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 103,700 Value ($000) $2,075 Avg Close $23.73 Range $19.69 - $26.25

Q4 2018

Shares 88,700 Value ($000) $2,069 Avg Close $24.19 Range $22.02 - $26.55

Q3 2018

Shares 88,500 Value ($000) $2,336 Avg Close $28.65 Range $25.80 - $31.50

Q2 2018

Shares 89,700 Value ($000) $2,740 Avg Close $28.80 Range $23.60 - $31.25

Q1 2018

Shares 89,500 Value ($000) $2,703 Avg Close $31.48 Range $29.10 - $33.95

Q4 2017

Shares 89,300 Value ($000) $2,871 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 89,300 Value ($000) $2,934 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 89,300 Value ($000) $2,701 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 84,000 Value ($000) $2,969 Avg Close $33.63 Range $31.25 - $37.15

Q4 2016

Shares 83,800 Value ($000) $3,075 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 83,800 Value ($000) $2,979 Avg Close $32.26 Range $29.16 - $36.96

Q2 2016

Shares 83,500 Value ($000) $2,677 Avg Close $29.90 Range $26.69 - $32.50

Q1 2016

Shares 83,500 Value ($000) $2,327 Avg Close $26.80 Range $24.04 - $31.63

Q4 2015

Shares 82,300 Value ($000) $2,656 Avg Close $29.97 Range $26.99 - $32.94

Q3 2015

Shares 82,300 Value ($000) $2,243 Avg Close $23.67 Range $20.90 - $28.16

Q2 2015

Shares 52,500 Value ($000) $1,234 Avg Close $24.63 Range $23.39 - $25.96

Q1 2015

Shares 51,500 Value ($000) $1,275 Avg Close $26.66 Range $22.72 - $32.50

Q4 2014

Shares 51,500 Value ($000) $1,517 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 52,000 Value ($000) $1,505 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 53,031 Value ($000) $1,146 Avg Close $20.07 Range $18.05 - $21.92

Q1 2014

Shares 53,031 Value ($000) $1,045 Avg Close $21.46 Range $19.45 - $24.28

Q4 2013

Shares 53,031 Value ($000) $1,234 Avg Close $18.97 Range $14.73 - $24.33

Q3 2013

Shares 53,031 Value ($000) $799 Avg Close $14.60 Range $13.07 - $16.44

Q2 2013

Shares 51,131 Value ($000) $719 Avg Close $14.96 Range $13.39 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,000	$1,149	$1.61	$1.40 - $1.92
Q3 2025	779,500	$1,333	$1.73	$1.36 - $2.48
Q2 2025	778,500	$1,067	$1.65	$1.34 - $2.32
Q1 2025	786,500	$1,746	$2.15	$1.60 - $3.29
Q4 2024	781,500	$1,407	$1.96	$1.67 - $2.37
Q3 2024	779,300	$1,543	$2.57	$1.89 - $3.00
Q2 2024	779,300	$2,089	$3.07	$2.63 - $3.76
Q1 2024	779,300	$2,782	$3.48	$2.80 - $4.04
Q4 2023	779,300	$2,385	$2.74	$2.24 - $3.35
Q3 2023	782,300	$2,018	$2.62	$1.80 - $3.24
Q2 2023	822,800	$2,279	$2.70	$1.75 - $3.89
Q1 2023	847,000	$3,269	$4.52	$3.61 - $5.39
Q4 2022	819,800	$3,779	$5.17	$4.43 - $6.83
Q3 2022	796,090	$3,734	$5.16	$4.39 - $5.94
Q2 2022	758,590	$3,558	$5.65	$4.33 - $7.83
Q1 2022	766,290	$5,456	$6.50	$5.30 - $7.88
Q4 2021	662,290	$4,934	$7.37	$5.96 - $9.14
Q3 2021	636,290	$5,351	$9.17	$7.21 - $12.94
Q2 2021	586,840	$7,447	$10.91	$8.12 - $13.08
Q1 2021	497,790	$5,197	$7.19	$4.32 - $11.60
Q4 2020	490,500	$2,291	$4.29	$3.40 - $4.96
Q3 2020	411,283	$1,818	$5.93	$4.30 - $7.90
Q2 2020	303,700	$2,229	$8.04	$6.14 - $11.44
Q1 2020	240,200	$1,672	$11.62	$5.94 - $15.17
Q4 2019	235,000	$3,539	$14.59	$12.64 - $17.38
Q3 2019	211,100	$2,734	$14.44	$10.26 - $17.67
Q2 2019	162,500	$2,660	$19.06	$15.58 - $21.96
Q1 2019	103,700	$2,075	$23.73	$19.69 - $26.25
Q4 2018	88,700	$2,069	$24.19	$22.02 - $26.55
Q3 2018	88,500	$2,336	$28.65	$25.80 - $31.50
Q2 2018	89,700	$2,740	$28.80	$23.60 - $31.25
Q1 2018	89,500	$2,703	$31.48	$29.10 - $33.95
Q4 2017	89,300	$2,871	$33.02	$30.45 - $35.05
Q3 2017	89,300	$2,934	$30.96	$28.75 - $34.70
Q2 2017	89,300	$2,701	$32.90	$29.30 - $37.35
Q1 2017	84,000	$2,969	$33.63	$31.25 - $37.15
Q4 2016	83,800	$3,075	$33.86	$30.05 - $37.55
Q3 2016	83,800	$2,979	$32.26	$29.16 - $36.96
Q2 2016	83,500	$2,677	$29.90	$26.69 - $32.50
Q1 2016	83,500	$2,327	$26.80	$24.04 - $31.63
Q4 2015	82,300	$2,656	$29.97	$26.99 - $32.94
Q3 2015	82,300	$2,243	$23.67	$20.90 - $28.16
Q2 2015	52,500	$1,234	$24.63	$23.39 - $25.96
Q1 2015	51,500	$1,275	$26.66	$22.72 - $32.50
Q4 2014	51,500	$1,517	$28.50	$26.01 - $31.86
Q3 2014	52,000	$1,505	$22.87	$20.29 - $29.10
Q2 2014	53,031	$1,146	$20.07	$18.05 - $21.92
Q1 2014	53,031	$1,045	$21.46	$19.45 - $24.28
Q4 2013	53,031	$1,234	$18.97	$14.73 - $24.33
Q3 2013	53,031	$799	$14.60	$13.07 - $16.44
Q2 2013	51,131	$719	$14.96	$13.39 - $16.90