FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 29,680 Value ($000) $1,089 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 29,680 Value ($000) $1,055 Avg Close $32.26 Range $29.16 - $36.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	29,680	$1,089	$33.86	$30.05 - $37.55
Q3 2016	29,680	$1,055	$32.26	$29.16 - $36.96