FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 63,180 Value ($000) $1,474 Avg Close $24.19 Range $22.02 - $26.55
Q3 2018
Shares 58,245 Value ($000) $1,538 Avg Close $28.65 Range $25.80 - $31.50
Q2 2018
Shares 60,831 Value ($000) $1,858 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 70,673 Value ($000) $2,134 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 80,562 Value ($000) $2,590 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 82,444 Value ($000) $2,708 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 59,260 Value ($000) $1,793 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 58,216 Value ($000) $2,058 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 54,989 Value ($000) $2,018 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 51,198 Value ($000) $1,820 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 52,828 Value ($000) $1,694 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 66,998 Value ($000) $1,867 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 71,204 Value ($000) $2,298 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 96,420 Value ($000) $2,627 Avg Close $23.67 Range $20.90 - $28.16
Q2 2015
Shares 103,228 Value ($000) $2,426 Avg Close $24.63 Range $23.39 - $25.96
Q1 2015
Shares 114,683 Value ($000) $2,838 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 120,226 Value ($000) $3,541 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 132,610 Value ($000) $3,839 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 133,727 Value ($000) $2,890 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 205,347 Value ($000) $4,045 Avg Close $21.46 Range $19.45 - $24.28
Q4 2013
Shares 296,354 Value ($000) $6,893 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 349,157 Value ($000) $5,258 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 311,101 Value ($000) $4,374 Avg Close $14.96 Range $13.39 - $16.90