FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,000 Value ($000) $41 Avg Close $7.19 Range $4.32 - $11.60
Q4 2020
Shares 4,000 Value ($000) $18 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 4,000 Value ($000) $17 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 4,000 Value ($000) $29 Avg Close $8.04 Range $6.14 - $11.44
Q4 2018
Shares 3,300 Value ($000) $76 Avg Close $24.19 Range $22.02 - $26.55
Q3 2018
Shares 3,300 Value ($000) $87 Avg Close $28.65 Range $25.80 - $31.50
Q2 2018
Shares 8,300 Value ($000) $253 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 7,600 Value ($000) $229 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 20,300 Value ($000) $652 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 21,600 Value ($000) $709 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 19,900 Value ($000) $601 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 18,800 Value ($000) $664 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 13,000 Value ($000) $477 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 16,700 Value ($000) $593 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 21,000 Value ($000) $673 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 21,500 Value ($000) $599 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 19,700 Value ($000) $635 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 22,900 Value ($000) $624 Avg Close $23.67 Range $20.90 - $28.16
Q2 2015
Shares 26,900 Value ($000) $632 Avg Close $24.63 Range $23.39 - $25.96
Q1 2015
Shares 22,200 Value ($000) $549 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 22,800 Value ($000) $671 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 23,200 Value ($000) $672 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 31,000 Value ($000) $670 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 31,000 Value ($000) $611 Avg Close $21.46 Range $19.45 - $24.28
Q4 2013
Shares 30,500 Value ($000) $709 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 46,700 Value ($000) $703 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 46,700 Value ($000) $657 Avg Close $14.96 Range $13.39 - $16.90