FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,719 Value ($000) $27 Avg Close $1.61 Range $1.40 - $1.92
Q3 2025
Shares 18,719 Value ($000) $32 Avg Close $1.73 Range $1.36 - $2.48
Q2 2025
Shares 18,719 Value ($000) $26 Avg Close $1.65 Range $1.34 - $2.32
Q1 2021
Shares 896 Value ($000) $9 Avg Close $7.19 Range $4.32 - $11.60
Q4 2020
Shares 896 Value ($000) $4 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 257 Value ($000) $1 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 744 Value ($000) $5 Avg Close $8.04 Range $6.14 - $11.44
Q3 2019
Shares 7,523 Value ($000) $97 Avg Close $14.44 Range $10.26 - $17.67
Q2 2019
Shares 22,843 Value ($000) $374 Avg Close $19.06 Range $15.58 - $21.96
Q1 2019
Shares 22,843 Value ($000) $457 Avg Close $23.73 Range $19.69 - $26.25
Q2 2017
Shares 3,885 Value ($000) $118 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 3,885 Value ($000) $137 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 3,885 Value ($000) $142 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 9,429 Value ($000) $335 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 18,176 Value ($000) $583 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 10,631 Value ($000) $296 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 10,631 Value ($000) $343 Avg Close $29.97 Range $26.99 - $32.94
Q1 2015
Shares 896 Value ($000) $22 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 1,884 Value ($000) $55 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 1,226 Value ($000) $35 Avg Close $22.87 Range $20.29 - $29.10
Q1 2014
Shares 71 Value ($000) $1 Avg Close $21.46 Range $19.45 - $24.28
Q2 2013
Shares 20,989 Value ($000) $295 Avg Close $14.96 Range $13.39 - $16.90