FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 68,391 Value ($000) $1,120 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 68,307 Value ($000) $1,367 Avg Close $23.73 Range $19.69 - $26.25

Q4 2018

Shares 67,828 Value ($000) $1,582 Avg Close $24.19 Range $22.02 - $26.55

Q3 2018

Shares 68,459 Value ($000) $1,807 Avg Close $28.65 Range $25.80 - $31.50

Q2 2018

Shares 69,537 Value ($000) $2,124 Avg Close $28.80 Range $23.60 - $31.25

Q1 2018

Shares 73,884 Value ($000) $2,231 Avg Close $31.48 Range $29.10 - $33.95

Q4 2017

Shares 77,251 Value ($000) $2,484 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 78,270 Value ($000) $2,571 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 79,620 Value ($000) $2,409 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 78,517 Value ($000) $2,776 Avg Close $33.63 Range $31.25 - $37.15

Q4 2016

Shares 78,837 Value ($000) $2,893 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 83,649 Value ($000) $2,974 Avg Close $32.26 Range $29.16 - $36.96

Q2 2016

Shares 84,406 Value ($000) $2,706 Avg Close $29.90 Range $26.69 - $32.50

Q1 2016

Shares 82,059 Value ($000) $2,287 Avg Close $26.80 Range $24.04 - $31.63

Q4 2015

Shares 61,021 Value ($000) $1,969 Avg Close $29.97 Range $26.99 - $32.94

Q3 2015

Shares 60,642 Value ($000) $1,652 Avg Close $23.67 Range $20.90 - $28.16

Q2 2015

Shares 61,653 Value ($000) $1,426 Avg Close $24.63 Range $23.39 - $25.96

Q1 2015

Shares 61,964 Value ($000) $1,534 Avg Close $26.66 Range $22.72 - $32.50

Q4 2014

Shares 60,432 Value ($000) $1,780 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 73,437 Value ($000) $2,126 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 26,342 Value ($000) $569 Avg Close $20.07 Range $18.05 - $21.92

Q1 2014

Shares 12,000 Value ($000) $236 Avg Close $21.46 Range $19.45 - $24.28

Q4 2013

Shares 12,000 Value ($000) $279 Avg Close $18.97 Range $14.73 - $24.33

Q3 2013

Shares 12,000 Value ($000) $181 Avg Close $14.60 Range $13.07 - $16.44

Q2 2013

Shares 12,000 Value ($000) $169 Avg Close $14.96 Range $13.39 - $16.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	68,391	$1,120	$19.06	$15.58 - $21.96
Q1 2019	68,307	$1,367	$23.73	$19.69 - $26.25
Q4 2018	67,828	$1,582	$24.19	$22.02 - $26.55
Q3 2018	68,459	$1,807	$28.65	$25.80 - $31.50
Q2 2018	69,537	$2,124	$28.80	$23.60 - $31.25
Q1 2018	73,884	$2,231	$31.48	$29.10 - $33.95
Q4 2017	77,251	$2,484	$33.02	$30.45 - $35.05
Q3 2017	78,270	$2,571	$30.96	$28.75 - $34.70
Q2 2017	79,620	$2,409	$32.90	$29.30 - $37.35
Q1 2017	78,517	$2,776	$33.63	$31.25 - $37.15
Q4 2016	78,837	$2,893	$33.86	$30.05 - $37.55
Q3 2016	83,649	$2,974	$32.26	$29.16 - $36.96
Q2 2016	84,406	$2,706	$29.90	$26.69 - $32.50
Q1 2016	82,059	$2,287	$26.80	$24.04 - $31.63
Q4 2015	61,021	$1,969	$29.97	$26.99 - $32.94
Q3 2015	60,642	$1,652	$23.67	$20.90 - $28.16
Q2 2015	61,653	$1,426	$24.63	$23.39 - $25.96
Q1 2015	61,964	$1,534	$26.66	$22.72 - $32.50
Q4 2014	60,432	$1,780	$28.50	$26.01 - $31.86
Q3 2014	73,437	$2,126	$22.87	$20.29 - $29.10
Q2 2014	26,342	$569	$20.07	$18.05 - $21.92
Q1 2014	12,000	$236	$21.46	$19.45 - $24.28
Q4 2013	12,000	$279	$18.97	$14.73 - $24.33
Q3 2013	12,000	$181	$14.60	$13.07 - $16.44
Q2 2013	12,000	$169	$14.96	$13.39 - $16.90