FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 71,258 Value ($000) $2,291 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 90,909 Value ($000) $2,986 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 91,822 Value ($000) $2,778 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 92,540 Value ($000) $3,271 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 93,187 Value ($000) $3,420 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 93,872 Value ($000) $3,337 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 96,021 Value ($000) $3,078 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 94,023 Value ($000) $2,620 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 92,670 Value ($000) $2,990 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 94,507 Value ($000) $2,575 Avg Close $23.67 Range $20.90 - $28.16
Q2 2015
Shares 92,642 Value ($000) $2,177 Avg Close $24.63 Range $23.39 - $25.96
Q1 2015
Shares 93,251 Value ($000) $2,308 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 293,499 Value ($000) $8,644 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 194,097 Value ($000) $5,619 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 121,048 Value ($000) $2,616 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 119,909 Value ($000) $2,362 Avg Close $21.46 Range $19.45 - $24.28
Q4 2013
Shares 115,656 Value ($000) $2,690 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 64,142 Value ($000) $966 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 63,323 Value ($000) $890,321 Avg Close $14.96 Range $13.39 - $16.90