FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,940 Value ($000) $114 Avg Close $7.19 Range $4.32 - $11.60
Q2 2020
Shares 11,200 Value ($000) $83 Avg Close $8.04 Range $6.14 - $11.44
Q2 2018
Shares 8,667 Value ($000) $265 Avg Close $28.80 Range $23.60 - $31.25
Q1 2018
Shares 7,187 Value ($000) $217 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 7,199 Value ($000) $231 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 7,222 Value ($000) $237 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 7,492 Value ($000) $227 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 6,663 Value ($000) $236 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 6,049 Value ($000) $222 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 6,116 Value ($000) $217 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 6,227 Value ($000) $200 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 5,904 Value ($000) $164 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 6,084 Value ($000) $196 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 4,575 Value ($000) $125 Avg Close $23.67 Range $20.90 - $28.16
Q2 2015
Shares 6,010 Value ($000) $142 Avg Close $24.63 Range $23.39 - $25.96
Q1 2015
Shares 5,426 Value ($000) $134 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 5,268 Value ($000) $155 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 5,532 Value ($000) $160 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 3,772 Value ($000) $82 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 451 Value ($000) $9 Avg Close $21.46 Range $19.45 - $24.28
Q4 2013
Shares 451 Value ($000) $10 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 638 Value ($000) $10 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 105 Value ($000) $1 Avg Close $14.96 Range $13.39 - $16.90