FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 61,132 Value ($000) $1,965 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 227,304 Value ($000) $7,467 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 267,304 Value ($000) $8,086 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 137,287 Value ($000) $4,853 Avg Close $33.63 Range $31.25 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	61,132	$1,965	$33.02	$30.45 - $35.05
Q3 2017	227,304	$7,467	$30.96	$28.75 - $34.70
Q2 2017	267,304	$8,086	$32.90	$29.30 - $37.35
Q1 2017	137,287	$4,853	$33.63	$31.25 - $37.15