FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,100 Value ($000) $23 Avg Close $8.04 Range $6.14 - $11.44
Q1 2020
Shares 5,600 Value ($000) $39 Avg Close $11.62 Range $5.94 - $15.17
Q4 2019
Shares 400 Value ($000) $6 Avg Close $14.59 Range $12.64 - $17.38
Q1 2018
Shares 5,700 Value ($000) $178 Avg Close $31.48 Range $29.10 - $33.95
Q4 2017
Shares 10,000 Value ($000) $322 Avg Close $33.02 Range $30.45 - $35.05
Q3 2017
Shares 10,000 Value ($000) $329 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 10,000 Value ($000) $300 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 10,000 Value ($000) $354 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 10,000 Value ($000) $367 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 10,000 Value ($000) $356 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 10,600 Value ($000) $340 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 10,600 Value ($000) $295 Avg Close $26.80 Range $24.04 - $31.63
Q4 2015
Shares 10,600 Value ($000) $342 Avg Close $29.97 Range $26.99 - $32.94
Q3 2015
Shares 10,600 Value ($000) $289 Avg Close $23.67 Range $20.90 - $28.16
Q2 2015
Shares 10,600 Value ($000) $249 Avg Close $24.63 Range $23.39 - $25.96
Q1 2015
Shares 10,600 Value ($000) $262 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 10,000 Value ($000) $295 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 10,000 Value ($000) $290 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 10,000 Value ($000) $216 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 10,000 Value ($000) $197 Avg Close $21.46 Range $19.45 - $24.28
Q4 2013
Shares 13,000 Value ($000) $302 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 10,000 Value ($000) $151 Avg Close $14.60 Range $13.07 - $16.44