FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 92,265 Value ($000) $3,262 Avg Close $33.63 Range $31.25 - $37.15

Q4 2016

Shares 114,250 Value ($000) $4,193 Avg Close $33.86 Range $30.05 - $37.55

Q3 2016

Shares 102,468 Value ($000) $3,643 Avg Close $32.26 Range $29.16 - $36.96

Q4 2014

Shares 82,548 Value ($000) $2,431 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 52,850 Value ($000) $1,530 Avg Close $22.87 Range $20.29 - $29.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	92,265	$3,262	$33.63	$31.25 - $37.15
Q4 2016	114,250	$4,193	$33.86	$30.05 - $37.55
Q3 2016	102,468	$3,643	$32.26	$29.16 - $36.96
Q4 2014	82,548	$2,431	$28.50	$26.01 - $31.86
Q3 2014	52,850	$1,530	$22.87	$20.29 - $29.10