FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,882 Value ($000) $83 Avg Close $9.17 Range $7.21 - $12.94

Q4 2020

Shares 13,295 Value ($000) $62 Avg Close $4.29 Range $3.40 - $4.96

Q3 2020

Shares 15,155 Value ($000) $67 Avg Close $5.93 Range $4.30 - $7.90

Q2 2020

Shares 15,155 Value ($000) $111 Avg Close $8.04 Range $6.14 - $11.44

Q1 2020

Shares 15,155 Value ($000) $105 Avg Close $11.62 Range $5.94 - $15.17

Q4 2019

Shares 12,075 Value ($000) $182 Avg Close $14.59 Range $12.64 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,882	$83	$9.17	$7.21 - $12.94
Q4 2020	13,295	$62	$4.29	$3.40 - $4.96
Q3 2020	15,155	$67	$5.93	$4.30 - $7.90
Q2 2020	15,155	$111	$8.04	$6.14 - $11.44
Q1 2020	15,155	$105	$11.62	$5.94 - $15.17
Q4 2019	12,075	$182	$14.59	$12.64 - $17.38