FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,197 Value ($000) $195 Avg Close $7.37 Range $5.96 - $9.14
Q4 2020
Shares 53,892 Value ($000) $252 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 22,742 Value ($000) $101 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 62,254 Value ($000) $457 Avg Close $8.04 Range $6.14 - $11.44
Q1 2020
Shares 65,248 Value ($000) $454 Avg Close $11.62 Range $5.94 - $15.17
Q4 2019
Shares 99,404 Value ($000) $1,497 Avg Close $14.59 Range $12.64 - $17.38
Q3 2019
Shares 35,900 Value ($000) $465 Avg Close $14.44 Range $10.26 - $17.67
Q4 2018
Shares 12,764 Value ($000) $298 Avg Close $24.19 Range $22.02 - $26.55
Q3 2015
Shares 20,808 Value ($000) $567 Avg Close $23.67 Range $20.90 - $28.16
Q3 2014
Shares 7,122 Value ($000) $206 Avg Close $22.87 Range $20.29 - $29.10
Q4 2013
Shares 13,411 Value ($000) $312 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 13,863 Value ($000) $209 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 10,903 Value ($000) $153 Avg Close $14.96 Range $13.39 - $16.90