FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,851 Value ($000) $13 Avg Close $11.62 Range $5.94 - $15.17

Q3 2019

Shares 1,872 Value ($000) $24 Avg Close $14.44 Range $10.26 - $17.67

Q4 2017

Shares 5,423 Value ($000) $174 Avg Close $33.02 Range $30.45 - $35.05

Q3 2017

Shares 4,953 Value ($000) $163 Avg Close $30.96 Range $28.75 - $34.70

Q2 2017

Shares 4,735 Value ($000) $143 Avg Close $32.90 Range $29.30 - $37.35

Q1 2017

Shares 4,024 Value ($000) $142 Avg Close $33.63 Range $31.25 - $37.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,851	$13	$11.62	$5.94 - $15.17
Q3 2019	1,872	$24	$14.44	$10.26 - $17.67
Q4 2017	5,423	$174	$33.02	$30.45 - $35.05
Q3 2017	4,953	$163	$30.96	$28.75 - $34.70
Q2 2017	4,735	$143	$32.90	$29.30 - $37.35
Q1 2017	4,024	$142	$33.63	$31.25 - $37.15