FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,517 Value ($000) $110 Avg Close $7.19 Range $4.32 - $11.60
Q4 2020
Shares 13,817 Value ($000) $65 Avg Close $4.29 Range $3.40 - $4.96
Q3 2020
Shares 18,117 Value ($000) $80 Avg Close $5.93 Range $4.30 - $7.90
Q2 2020
Shares 19,317 Value ($000) $142 Avg Close $8.04 Range $6.14 - $11.44
Q1 2020
Shares 15,917 Value ($000) $111 Avg Close $11.62 Range $5.94 - $15.17
Q4 2019
Shares 11,717 Value ($000) $176 Avg Close $14.59 Range $12.64 - $17.38
Q3 2019
Shares 11,717 Value ($000) $152 Avg Close $14.44 Range $10.26 - $17.67
Q2 2019
Shares 11,717 Value ($000) $192 Avg Close $19.06 Range $15.58 - $21.96
Q2 2018
Shares 7,417 Value ($000) $227 Avg Close $28.80 Range $23.60 - $31.25
Q3 2017
Shares 6,617 Value ($000) $217 Avg Close $30.96 Range $28.75 - $34.70
Q2 2017
Shares 7,517 Value ($000) $227 Avg Close $32.90 Range $29.30 - $37.35
Q1 2017
Shares 6,117 Value ($000) $216 Avg Close $33.63 Range $31.25 - $37.15
Q4 2016
Shares 6,117 Value ($000) $224 Avg Close $33.86 Range $30.05 - $37.55
Q3 2016
Shares 6,849 Value ($000) $243 Avg Close $32.26 Range $29.16 - $36.96
Q2 2016
Shares 39,199 Value ($000) $1,257 Avg Close $29.90 Range $26.69 - $32.50
Q1 2016
Shares 16,529 Value ($000) $461 Avg Close $26.80 Range $24.04 - $31.63
Q1 2015
Shares 5,249 Value ($000) $130 Avg Close $26.66 Range $22.72 - $32.50
Q4 2014
Shares 4,049 Value ($000) $119 Avg Close $28.50 Range $26.01 - $31.86
Q3 2014
Shares 5,982 Value ($000) $173 Avg Close $22.87 Range $20.29 - $29.10
Q2 2014
Shares 7,082 Value ($000) $153 Avg Close $20.07 Range $18.05 - $21.92
Q1 2014
Shares 10,133 Value ($000) $200 Avg Close $21.46 Range $19.45 - $24.28
Q4 2013
Shares 14,289 Value ($000) $332 Avg Close $18.97 Range $14.73 - $24.33
Q3 2013
Shares 19,589 Value ($000) $295 Avg Close $14.60 Range $13.07 - $16.44
Q2 2013
Shares 20,242 Value ($000) $285 Avg Close $14.96 Range $13.39 - $16.90