FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 14,194 Value ($000) $418 Avg Close $28.50 Range $26.01 - $31.86

Q3 2014

Shares 14,194 Value ($000) $411 Avg Close $22.87 Range $20.29 - $29.10

Q2 2014

Shares 14,194 Value ($000) $307 Avg Close $20.07 Range $18.05 - $21.92

Q1 2014

Shares 14,194 Value ($000) $280 Avg Close $21.46 Range $19.45 - $24.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	14,194	$418	$28.50	$26.01 - $31.86
Q3 2014	14,194	$411	$22.87	$20.29 - $29.10
Q2 2014	14,194	$307	$20.07	$18.05 - $21.92
Q1 2014	14,194	$280	$21.46	$19.45 - $24.28