FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 34,657 Value ($000) $106 Avg Close $2.74 Range $2.24 - $3.35

Q3 2023

Shares 35,782 Value ($000) $92 Avg Close $2.62 Range $1.80 - $3.24

Q2 2023

Shares 40,000 Value ($000) $115 Avg Close $2.70 Range $1.75 - $3.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	34,657	$106	$2.74	$2.24 - $3.35
Q3 2023	35,782	$92	$2.62	$1.80 - $3.24
Q2 2023	40,000	$115	$2.70	$1.75 - $3.89