FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,625 Value ($000) $485 Avg Close $19.06 Range $15.58 - $21.96

Q1 2019

Shares 45,370 Value ($000) $908 Avg Close $23.73 Range $19.69 - $26.25

Q4 2018

Shares 45,245 Value ($000) $1,056 Avg Close $24.19 Range $22.02 - $26.55

Q3 2018

Shares 46,699 Value ($000) $1,233 Avg Close $28.65 Range $25.80 - $31.50

Q2 2018

Shares 52,420 Value ($000) $1,601 Avg Close $28.80 Range $23.60 - $31.25

Q1 2018

Shares 37,845 Value ($000) $1,143 Avg Close $31.48 Range $29.10 - $33.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,625	$485	$19.06	$15.58 - $21.96
Q1 2019	45,370	$908	$23.73	$19.69 - $26.25
Q4 2018	45,245	$1,056	$24.19	$22.02 - $26.55
Q3 2018	46,699	$1,233	$28.65	$25.80 - $31.50
Q2 2018	52,420	$1,601	$28.80	$23.60 - $31.25
Q1 2018	37,845	$1,143	$31.48	$29.10 - $33.95