FARMER BROS CO

Ticker: FARM CUSIP: 307675108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 85,560 Value ($000) $637 Avg Close $7.37 Range $5.96 - $9.14

Q3 2021

Shares 62,255 Value ($000) $524 Avg Close $9.17 Range $7.21 - $12.94

Q3 2020

Shares 82,175 Value ($000) $363 Avg Close $5.93 Range $4.30 - $7.90

Q2 2020

Shares 11,823 Value ($000) $87 Avg Close $8.04 Range $6.14 - $11.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	85,560	$637	$7.37	$5.96 - $9.14
Q3 2021	62,255	$524	$9.17	$7.21 - $12.94
Q3 2020	82,175	$363	$5.93	$4.30 - $7.90
Q2 2020	11,823	$87	$8.04	$6.14 - $11.44